Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,35% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 550 CHF | 74 550 CHF | 99,57% | 99,57% |
25/09/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 547 CHF | 75 547 CHF | 99,99% | 99,99% |
24/09/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 670 CHF | 75 670 CHF | 99,05% | 99,05% |
23/09/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 517 CHF | 73 517 CHF | 99,99% | 99,99% |
20/09/2024 | 1,34% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 300 CHF | 75 300 CHF | 99,99% | 99,99% |
19/09/2024 | 1,54% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 97 568 | 97 568 | 74 033 CHF | 75 045 CHF | 98,77% | 98,77% |
18/09/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 432 CHF | 80 432 CHF | 99,55% | 99,55% |
12/09/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 99 576 | 99 576 | 70 231 CHF | 71 233 CHF | 99,59% | 99,59% |
11/09/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 99 552 | 99 552 | 77 239 CHF | 78 242 CHF | 98,14% | 98,14% |
10/09/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 151 CHF | 78 151 CHF | 99,99% | 99,99% |