Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 1 050,00 USD | 1 055,00 USD | 3 500 | 3 500 | 3 499 | 3 499 | 3 666 850 USD | 3 684 350 USD | 100,00% | 100,00% |
15/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 702 470 USD | 3 719 970 USD | 95,08% | 95,08% |
12/07/2024 | 0,47% | 1 060,00 USD | 1 065,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 693 080 USD | 3 710 580 USD | 100,00% | 100,00% |
11/07/2024 | 0,48% | 1 050,00 USD | 1 055,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 674 000 USD | 3 691 500 USD | 99,90% | 99,90% |
10/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 632 830 USD | 3 650 330 USD | 100,00% | 100,00% |
09/07/2024 | 0,48% | 1 035,00 USD | 1 040,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 635 810 USD | 3 653 310 USD | 100,00% | 100,00% |
08/07/2024 | 0,48% | 1 035,00 USD | 1 040,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 627 220 USD | 3 644 720 USD | 100,00% | 100,00% |
05/07/2024 | 0,48% | 1 035,00 USD | 1 040,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 636 300 USD | 3 653 800 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 629 780 USD | 3 647 280 USD | 100,00% | 100,00% |
03/07/2024 | 0,48% | 1 035,00 USD | 1 040,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 622 500 USD | 3 640 000 USD | 100,00% | 100,00% |