Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 3 500 | 3 500 | 3 499 | 3 499 | 3 687 320 USD | 3 704 820 USD | 100,00% | 100,00% |
15/07/2024 | 0,47% | 1 060,00 USD | 1 065,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 720 830 USD | 3 738 330 USD | 95,08% | 95,08% |
12/07/2024 | 0,47% | 1 065,00 USD | 1 070,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 711 420 USD | 3 728 920 USD | 100,00% | 100,00% |
11/07/2024 | 0,47% | 1 055,00 USD | 1 060,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 691 810 USD | 3 709 310 USD | 99,92% | 99,92% |
10/07/2024 | 0,48% | 1 050,00 USD | 1 055,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 651 610 USD | 3 669 110 USD | 100,00% | 100,00% |
09/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 653 660 USD | 3 671 160 USD | 100,00% | 100,00% |
08/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 645 440 USD | 3 662 940 USD | 100,00% | 100,00% |
05/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 653 840 USD | 3 671 340 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 1 045,00 USD | 1 050,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 647 630 USD | 3 665 130 USD | 100,00% | 100,00% |
03/07/2024 | 0,48% | 1 040,00 USD | 1 045,00 USD | 3 500 | 3 500 | 3 500 | 3 500 | 3 640 020 USD | 3 657 520 USD | 100,00% | 100,00% |