Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 1 110,00 USD | 1 115,00 USD | 3 300 | 3 300 | 3 299 | 3 299 | 3 655 160 USD | 3 671 660 USD | 100,00% | 100,00% |
15/07/2024 | 0,45% | 1 115,00 USD | 1 120,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 689 160 USD | 3 705 660 USD | 95,08% | 95,08% |
12/07/2024 | 0,45% | 1 120,00 USD | 1 125,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 679 540 USD | 3 696 040 USD | 100,00% | 100,00% |
11/07/2024 | 0,45% | 1 110,00 USD | 1 115,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 661 650 USD | 3 678 150 USD | 99,92% | 99,92% |
10/07/2024 | 0,46% | 1 100,00 USD | 1 105,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 616 060 USD | 3 632 560 USD | 100,00% | 100,00% |
09/07/2024 | 0,45% | 1 095,00 USD | 1 100,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 623 750 USD | 3 640 250 USD | 100,00% | 100,00% |
08/07/2024 | 0,46% | 1 095,00 USD | 1 100,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 613 510 USD | 3 630 010 USD | 100,00% | 100,00% |
05/07/2024 | 0,46% | 1 090,00 USD | 1 095,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 617 070 USD | 3 633 570 USD | 100,00% | 100,00% |
04/07/2024 | 0,46% | 1 095,00 USD | 1 100,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 611 370 USD | 3 627 870 USD | 100,00% | 100,00% |
03/07/2024 | 0,46% | 1 095,00 USD | 1 100,00 USD | 3 300 | 3 300 | 3 300 | 3 300 | 3 607 770 USD | 3 624 270 USD | 100,00% | 100,00% |