Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,12% | 30,60 CHF | 30,95 CHF | 10 000 | 5 000 | 10 000 | 2 534 | 304 054 CHF | 78 635 CHF | 99,63% | 99,63% |
19/11/2024 | 2,30% | 26,95 CHF | 27,26 CHF | 10 000 | 5 000 | 10 000 | 2 874 | 253 696 CHF | 74 902 CHF | 99,64% | 99,64% |
18/11/2024 | 2,36% | 25,23 CHF | 25,51 CHF | 10 000 | 5 000 | 10 000 | 2 980 | 223 257 CHF | 68 641 CHF | 99,59% | 99,59% |
15/11/2024 | 2,36% | 22,20 CHF | 22,50 CHF | 10 000 | 5 000 | 10 000 | 2 980 | 236 807 CHF | 71 584 CHF | 99,64% | 99,64% |
14/11/2024 | 2,24% | 24,93 CHF | 25,22 CHF | 10 000 | 5 000 | 10 000 | 2 980 | 244 169 CHF | 74 558 CHF | 99,64% | 99,64% |
13/11/2024 | 2,25% | 23,78 CHF | 24,06 CHF | 10 000 | 5 000 | 10 000 | 3 001 | 227 345 CHF | 69 986 CHF | 97,57% | 97,57% |
12/11/2024 | 2,37% | 21,11 CHF | 21,37 CHF | 10 000 | 5 000 | 10 000 | 2 980 | 205 278 CHF | 62 968 CHF | 99,64% | 99,64% |
11/11/2024 | 2,39% | 20,27 CHF | 20,52 CHF | 10 000 | 7 500 | 10 000 | 3 513 | 193 262 CHF | 70 031 CHF | 99,63% | 99,63% |
08/11/2024 | 2,43% | 18,64 CHF | 18,89 CHF | 10 000 | 7 500 | 10 000 | 3 520 | 190 389 CHF | 68 381 CHF | 99,64% | 99,64% |
07/11/2024 | 2,47% | 18,52 CHF | 18,75 CHF | 10 000 | 7 500 | 10 000 | 3 520 | 174 400 CHF | 63 362 CHF | 99,64% | 99,64% |