Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,29% | 9,91 CHF | 10,30 CHF | 10 000 | 10 000 | 10 000 | 5 803 | 97 734 CHF | 61 119 CHF | 99,06% | 99,06% |
14/08/2024 | 7,58% | 9,47 CHF | 9,83 CHF | 10 000 | 10 000 | 10 000 | 7 751 | 87 288 CHF | 73 060 CHF | 84,95% | 84,95% |
13/08/2024 | 7,50% | 8,52 CHF | 8,85 CHF | 20 000 | 20 000 | 12 257 | 10 088 | 97 841 CHF | 86 195 CHF | 94,28% | 94,28% |
12/08/2024 | 7,70% | 8,09 CHF | 8,42 CHF | 20 000 | 20 000 | 12 147 | 9 920 | 94 962 CHF | 82 951 CHF | 99,12% | 99,12% |
09/08/2024 | 7,85% | 7,75 CHF | 8,08 CHF | 20 000 | 20 000 | 12 131 | 9 900 | 91 559 CHF | 80 085 CHF | 99,58% | 99,58% |
08/08/2024 | 8,02% | 7,42 CHF | 7,71 CHF | 20 000 | 20 000 | 12 183 | 11 636 | 82 652 CHF | 84 905 CHF | 96,00% | 96,00% |
07/08/2024 | 7,68% | 7,65 CHF | 7,94 CHF | 20 000 | 20 000 | 12 120 | 11 591 | 84 651 CHF | 86 835 CHF | 99,43% | 99,43% |
06/08/2024 | 7,98% | 6,26 CHF | 6,53 CHF | 20 000 | 20 000 | 12 137 | 11 648 | 74 347 CHF | 76 715 CHF | 98,37% | 98,37% |
02/08/2024 | 8,40% | 6,61 CHF | 6,93 CHF | 20 000 | 20 000 | 12 118 | 9 880 | 84 001 CHF | 73 669 CHF | 96,37% | 96,37% |
30/07/2024 | 7,56% | 7,79 CHF | 8,12 CHF | 20 000 | 20 000 | 12 113 | 9 876 | 96 409 CHF | 84 137 CHF | 98,96% | 98,96% |