Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,42% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 99 126 | 99 126 | 74 073 CHF | 75 077 CHF | 98,95% | 98,95% |
16/10/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 980 CHF | 77 980 CHF | 99,58% | 99,58% |
15/10/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 159 CHF | 79 159 CHF | 99,09% | 99,09% |
14/10/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 624 CHF | 79 624 CHF | 99,98% | 99,98% |
11/10/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 83 255 CHF | 84 256 CHF | 93,17% | 93,17% |
10/10/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 678 CHF | 82 678 CHF | 99,33% | 99,33% |
09/10/2024 | 1,19% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 193 CHF | 84 193 CHF | 99,99% | 99,99% |
08/10/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 172 CHF | 86 172 CHF | 99,99% | 99,99% |
07/10/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 962 CHF | 85 962 CHF | 99,60% | 99,60% |
04/10/2024 | 1,80% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 92 564 | 92 564 | 81 249 CHF | 82 285 CHF | 99,05% | 99,05% |