Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,32% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 46 476 CHF | 47 523 CHF | 99,57% | 99,57% |
15/07/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 893 CHF | 53 893 CHF | 99,75% | 99,75% |
12/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 52 458 CHF | 53 458 CHF | 98,93% | 98,93% |
11/07/2024 | 2,07% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 101 266 | 99 070 | 52 037 CHF | 51 966 CHF | 97,80% | 97,80% |
10/07/2024 | 1,98% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 102 514 | 100 000 | 51 317 CHF | 51 086 CHF | 99,99% | 99,99% |
09/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 50 491 CHF | 51 491 CHF | 100,00% | 100,00% |
08/07/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 690 CHF | 53 690 CHF | 100,00% | 100,00% |
05/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 043 | 99 969 | 50 711 CHF | 51 676 CHF | 98,85% | 98,85% |
04/07/2024 | 2,02% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 107 293 | 100 000 | 52 567 CHF | 50 018 CHF | 88,07% | 88,07% |
03/07/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 109 910 | 100 000 | 51 508 CHF | 47 892 CHF | 99,41% | 99,41% |