Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,50 CHF | 106,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 634 010 CHF | 2 646 510 CHF | 99,37% | 99,37% |
15/07/2024 | 0,47% | 105,90 CHF | 106,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 676 340 CHF | 2 688 840 CHF | 99,38% | 99,38% |
12/07/2024 | 0,47% | 106,90 CHF | 107,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 679 320 CHF | 2 691 820 CHF | 90,88% | 90,88% |
11/07/2024 | 0,47% | 105,90 CHF | 106,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 663 200 CHF | 2 675 700 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 104,90 CHF | 105,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 597 520 CHF | 2 610 020 CHF | 99,36% | 99,36% |
09/07/2024 | 0,48% | 103,80 CHF | 104,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 604 980 CHF | 2 617 480 CHF | 67,73% | 67,73% |
08/07/2024 | 0,48% | 103,90 CHF | 104,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 593 180 CHF | 2 605 680 CHF | 99,38% | 99,38% |
05/07/2024 | 0,48% | 103,10 CHF | 103,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 592 060 CHF | 2 604 560 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 103,90 CHF | 104,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 587 310 CHF | 2 599 810 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 102,50 CHF | 103,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 565 570 CHF | 2 578 070 CHF | 99,34% | 99,34% |