Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,20 CHF | 105,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 628 440 CHF | 2 640 940 CHF | 99,37% | 99,37% |
15/07/2024 | 0,47% | 105,60 CHF | 106,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 661 910 CHF | 2 674 410 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 106,60 CHF | 107,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 655 600 CHF | 2 668 100 CHF | 90,88% | 90,88% |
11/07/2024 | 0,47% | 105,80 CHF | 106,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 637 420 CHF | 2 649 920 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 105,20 CHF | 105,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 622 060 CHF | 2 634 560 CHF | 99,35% | 99,35% |
09/07/2024 | 0,47% | 104,70 CHF | 105,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 629 010 CHF | 2 641 510 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 104,80 CHF | 105,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 622 340 CHF | 2 634 840 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 104,50 CHF | 105,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 620 750 CHF | 2 633 250 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 104,90 CHF | 105,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 622 180 CHF | 2 634 680 CHF | 98,55% | 98,55% |
03/07/2024 | 0,48% | 104,70 CHF | 105,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 607 000 CHF | 2 619 500 CHF | 99,34% | 99,34% |