Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,47% | 1 050,00 CHF | 1 055,00 CHF | 500 | 500 | 500 | 500 | 526 664 CHF | 529 164 CHF | 99,36% | 99,36% |
07/05/2025 | 0,47% | 1 053,00 CHF | 1 058,00 CHF | 500 | 500 | 500 | 500 | 527 884 CHF | 530 384 CHF | 99,37% | 99,37% |
06/05/2025 | 0,47% | 1 063,00 CHF | 1 068,00 CHF | 500 | 500 | 500 | 500 | 531 109 CHF | 533 609 CHF | 99,36% | 99,36% |
05/05/2025 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 533 250 CHF | 535 750 CHF | 99,38% | 99,38% |
02/05/2025 | 0,47% | 1 067,00 CHF | 1 072,00 CHF | 500 | 500 | 500 | 500 | 531 423 CHF | 533 923 CHF | 99,35% | 99,35% |
30/04/2025 | 0,47% | 1 053,00 CHF | 1 058,00 CHF | 500 | 500 | 500 | 500 | 526 382 CHF | 528 882 CHF | 99,36% | 99,36% |
29/04/2025 | 0,47% | 1 051,00 CHF | 1 056,00 CHF | 500 | 500 | 500 | 500 | 525 659 CHF | 528 159 CHF | 99,34% | 99,34% |
28/04/2025 | 0,48% | 1 049,00 CHF | 1 054,00 CHF | 500 | 500 | 500 | 500 | 522 076 CHF | 524 576 CHF | 99,37% | 99,37% |
25/04/2025 | 0,48% | 1 042,00 CHF | 1 047,00 CHF | 500 | 500 | 500 | 500 | 521 958 CHF | 524 458 CHF | 99,31% | 99,31% |
24/04/2025 | 0,48% | 1 042,00 CHF | 1 047,00 CHF | 500 | 500 | 500 | 500 | 518 142 CHF | 520 642 CHF | 99,36% | 99,36% |