Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 530 449 CHF | 532 949 CHF | 99,38% | 99,38% |
15/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 500 | 500 | 500 | 500 | 535 680 CHF | 538 180 CHF | 99,38% | 99,38% |
12/07/2024 | 0,47% | 1 071,00 CHF | 1 076,00 CHF | 500 | 500 | 500 | 500 | 534 004 CHF | 536 504 CHF | 99,38% | 99,38% |
11/07/2024 | 0,47% | 1 064,00 CHF | 1 069,00 CHF | 500 | 500 | 500 | 500 | 531 464 CHF | 533 964 CHF | 99,38% | 99,38% |
10/07/2024 | 0,47% | 1 056,00 CHF | 1 061,00 CHF | 500 | 500 | 500 | 500 | 525 839 CHF | 528 339 CHF | 99,39% | 99,39% |
09/07/2024 | 0,47% | 1 050,00 CHF | 1 055,00 CHF | 500 | 500 | 500 | 500 | 526 606 CHF | 529 106 CHF | 99,38% | 99,38% |
08/07/2024 | 0,47% | 1 050,00 CHF | 1 055,00 CHF | 500 | 500 | 500 | 500 | 525 484 CHF | 527 984 CHF | 99,14% | 99,14% |
05/07/2024 | 0,47% | 1 048,00 CHF | 1 053,00 CHF | 500 | 500 | 500 | 500 | 525 986 CHF | 528 486 CHF | 99,34% | 99,34% |
04/07/2024 | 0,47% | 1 052,00 CHF | 1 057,00 CHF | 500 | 500 | 500 | 500 | 525 394 CHF | 527 894 CHF | 99,17% | 99,17% |
03/07/2024 | 0,48% | 1 049,00 CHF | 1 054,00 CHF | 500 | 500 | 500 | 500 | 524 460 CHF | 526 960 CHF | 99,17% | 99,17% |