Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,49 CHF | 8,50 CHF | 130 000 | 130 000 | 45 201 | 45 201 | 385 555 CHF | 386 008 CHF | 99,86% | 99,86% |
14/08/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 130 000 | 130 000 | 46 183 | 46 183 | 380 470 CHF | 380 933 CHF | 99,72% | 99,72% |
13/08/2024 | 0,13% | 8,09 CHF | 8,10 CHF | 135 000 | 135 000 | 47 086 | 47 086 | 376 380 CHF | 376 852 CHF | 99,98% | 99,98% |
12/08/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 135 000 | 135 000 | 47 212 | 47 212 | 374 806 CHF | 375 280 CHF | 98,99% | 98,99% |
09/08/2024 | 0,13% | 7,86 CHF | 7,87 CHF | 135 000 | 135 000 | 48 841 | 48 841 | 382 729 CHF | 383 218 CHF | 96,35% | 96,35% |
08/08/2024 | 0,14% | 7,76 CHF | 7,77 CHF | 140 000 | 140 000 | 49 016 | 49 016 | 374 531 CHF | 375 022 CHF | 99,94% | 99,94% |
07/08/2024 | 0,13% | 7,84 CHF | 7,85 CHF | 140 000 | 140 000 | 48 544 | 48 544 | 373 530 CHF | 374 016 CHF | 99,64% | 99,64% |
06/08/2024 | 0,16% | 7,31 CHF | 7,32 CHF | 145 000 | 145 000 | 49 839 | 49 839 | 364 326 CHF | 364 852 CHF | 99,65% | 99,65% |
02/08/2024 | 0,15% | 7,45 CHF | 7,46 CHF | 145 000 | 145 000 | 47 980 | 47 980 | 364 299 CHF | 364 817 CHF | 99,42% | 99,42% |
30/07/2024 | 0,13% | 7,95 CHF | 7,96 CHF | 135 000 | 135 000 | 47 092 | 47 092 | 378 607 CHF | 379 078 CHF | 99,99% | 99,99% |