Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 550 000 | 550 000 | 203 698 | 203 698 | 192 372 CHF | 194 411 CHF | 97,76% | 97,76% |
14/08/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 550 000 | 550 000 | 247 026 | 247 026 | 229 277 CHF | 231 753 CHF | 99,03% | 99,03% |
13/08/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 550 000 | 550 000 | 246 271 | 246 271 | 227 066 CHF | 229 533 CHF | 100,00% | 100,00% |
12/08/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 550 000 | 550 000 | 246 621 | 246 621 | 228 512 CHF | 230 987 CHF | 99,14% | 99,14% |
09/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 550 000 | 550 000 | 246 195 | 246 195 | 230 926 CHF | 233 393 CHF | 99,89% | 99,89% |
08/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 550 000 | 550 000 | 245 500 | 245 500 | 231 974 CHF | 234 434 CHF | 99,98% | 99,98% |
07/08/2024 | 1,07% | 0,97 CHF | 0,98 CHF | 550 000 | 550 000 | 244 499 | 244 499 | 233 920 CHF | 236 370 CHF | 100,00% | 100,00% |
06/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 550 000 | 550 000 | 246 404 | 246 404 | 238 124 CHF | 240 593 CHF | 99,99% | 99,99% |
02/08/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 550 000 | 550 000 | 246 338 | 246 338 | 244 010 CHF | 246 478 CHF | 99,67% | 99,67% |
30/07/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 550 000 | 550 000 | 246 302 | 246 302 | 243 011 CHF | 245 479 CHF | 100,00% | 100,00% |