Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 816 CHF | 116 816 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 1,19 CHF | 1,20 CHF | 100 000 | 100 000 | 98 059 | 98 059 | 119 725 CHF | 120 705 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 1,25 CHF | 1,26 CHF | 98 000 | 98 000 | 98 000 | 98 000 | 119 562 CHF | 120 542 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 1,21 CHF | 1,22 CHF | 98 000 | 98 000 | 99 680 | 99 680 | 116 492 CHF | 117 490 CHF | 100,00% | 100,00% |
10/07/2024 | 0,88% | 1,12 CHF | 1,13 CHF | 100 000 | 100 000 | 100 196 | 100 196 | 113 583 CHF | 114 585 CHF | 100,00% | 100,00% |
09/07/2024 | 0,84% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 99 047 | 99 047 | 118 130 CHF | 119 120 CHF | 99,74% | 99,74% |
08/07/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 99 345 | 99 345 | 118 178 CHF | 119 171 CHF | 99,30% | 99,30% |
05/07/2024 | 0,84% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 99 883 | 99 883 | 117 879 CHF | 118 878 CHF | 100,00% | 100,00% |
04/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 98 000 | 98 000 | 99 988 | 99 988 | 117 914 CHF | 118 914 CHF | 99,63% | 99,63% |
03/07/2024 | 0,85% | 1,13 CHF | 1,14 CHF | 100 000 | 100 000 | 99 413 | 99 413 | 116 970 CHF | 117 965 CHF | 100,00% | 100,00% |