Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 6,85 CHF | 6,86 CHF | 52 000 | 52 000 | 22 069 | 22 069 | 152 407 CHF | 152 697 CHF | 99,89% | 99,89% |
15/07/2024 | 0,21% | 7,27 CHF | 7,28 CHF | 50 000 | 50 000 | 21 479 | 21 479 | 156 501 CHF | 156 785 CHF | 99,38% | 99,38% |
12/07/2024 | 0,22% | 7,26 CHF | 7,27 CHF | 50 000 | 50 000 | 21 779 | 21 779 | 153 880 CHF | 154 167 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 7,11 CHF | 7,12 CHF | 51 000 | 51 000 | 21 434 | 21 434 | 157 731 CHF | 158 016 CHF | 99,99% | 99,99% |
10/07/2024 | 0,22% | 7,39 CHF | 7,40 CHF | 50 000 | 50 000 | 21 367 | 21 367 | 155 056 CHF | 155 339 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 7,19 CHF | 7,20 CHF | 50 000 | 50 000 | 21 643 | 21 643 | 155 778 CHF | 156 063 CHF | 99,95% | 99,95% |
08/07/2024 | 0,22% | 7,14 CHF | 7,15 CHF | 51 000 | 51 000 | 21 857 | 21 857 | 155 363 CHF | 155 651 CHF | 99,86% | 99,86% |
05/07/2024 | 0,21% | 7,06 CHF | 7,07 CHF | 51 000 | 51 000 | 21 468 | 21 468 | 157 586 CHF | 157 871 CHF | 99,65% | 99,65% |
04/07/2024 | 0,20% | 7,61 CHF | 7,62 CHF | 15 000 | 15 000 | 13 924 | 13 924 | 105 525 CHF | 105 734 CHF | 99,00% | 99,00% |
03/07/2024 | 0,21% | 7,40 CHF | 7,41 CHF | 49 000 | 49 000 | 21 600 | 21 600 | 156 852 CHF | 157 138 CHF | 99,13% | 99,13% |