Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 656 881 CHF | 657 631 CHF | 99,98% | 99,98% |
15/07/2024 | 0,11% | 8,85 CHF | 8,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 660 535 CHF | 661 285 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 655 513 CHF | 656 263 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 685 401 CHF | 686 151 CHF | 99,99% | 99,99% |
10/07/2024 | 0,11% | 9,21 CHF | 9,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 683 610 CHF | 684 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,78 CHF | 8,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 659 928 CHF | 660 678 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 8,50 CHF | 8,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 635 666 CHF | 636 416 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,51 CHF | 8,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 635 856 CHF | 636 606 CHF | 99,93% | 99,93% |
04/07/2024 | 0,12% | 8,47 CHF | 8,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 635 288 CHF | 636 038 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 621 949 CHF | 622 699 CHF | 99,98% | 99,98% |