Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 75 000 | 75 000 | 74 971 | 74 971 | 605 671 CHF | 606 421 CHF | 99,39% | 99,39% |
25/09/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 561 942 CHF | 562 692 CHF | 100,00% | 100,00% |
24/09/2024 | 0,13% | 7,36 CHF | 7,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 558 777 CHF | 559 527 CHF | 100,00% | 100,00% |
23/09/2024 | 0,13% | 7,66 CHF | 7,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 573 321 CHF | 574 071 CHF | 99,77% | 99,77% |
20/09/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 568 955 CHF | 569 705 CHF | 97,16% | 97,16% |
19/09/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 75 000 | 75 000 | 74 891 | 74 891 | 537 959 CHF | 538 709 CHF | 98,89% | 98,89% |
18/09/2024 | 0,15% | 6,58 CHF | 6,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 493 220 CHF | 493 970 CHF | 100,00% | 100,00% |
12/09/2024 | 0,15% | 6,86 CHF | 6,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 509 023 CHF | 509 773 CHF | 99,83% | 99,83% |
11/09/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 75 000 | 75 000 | 74 967 | 74 967 | 472 408 CHF | 473 158 CHF | 99,74% | 99,74% |
10/09/2024 | 0,16% | 6,31 CHF | 6,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 481 672 CHF | 482 422 CHF | 100,00% | 100,00% |