Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,99 CHF | 9,00 CHF | 75 000 | 75 000 | 74 982 | 74 982 | 668 170 CHF | 668 920 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 671 844 CHF | 672 594 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,02 CHF | 9,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 666 769 CHF | 667 519 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,20 CHF | 9,21 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 696 520 CHF | 697 270 CHF | 99,99% | 99,99% |
10/07/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 694 715 CHF | 695 465 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 671 057 CHF | 671 807 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,65 CHF | 8,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 646 795 CHF | 647 545 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 647 001 CHF | 647 751 CHF | 99,92% | 99,92% |
04/07/2024 | 0,12% | 8,62 CHF | 8,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 646 419 CHF | 647 169 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 633 063 CHF | 633 813 CHF | 99,99% | 99,99% |