Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 484 865 CHF | 485 615 CHF | 99,68% | 99,68% |
14/08/2024 | 0,16% | 5,97 CHF | 5,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 454 715 CHF | 455 465 CHF | 98,98% | 98,98% |
13/08/2024 | 0,17% | 6,14 CHF | 6,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 450 876 CHF | 451 626 CHF | 99,81% | 99,81% |
12/08/2024 | 0,17% | 5,81 CHF | 5,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 428 812 CHF | 429 562 CHF | 99,19% | 99,19% |
09/08/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 409 233 CHF | 409 983 CHF | 99,95% | 99,95% |
08/08/2024 | 0,19% | 5,55 CHF | 5,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 400 524 CHF | 401 274 CHF | 98,76% | 98,76% |
07/08/2024 | 0,18% | 5,66 CHF | 5,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 414 371 CHF | 415 121 CHF | 98,78% | 98,78% |
06/08/2024 | 0,23% | 4,54 CHF | 4,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 329 977 CHF | 330 727 CHF | 96,47% | 96,47% |
02/08/2024 | 0,18% | 5,01 CHF | 5,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 418 409 CHF | 419 159 CHF | 98,49% | 98,49% |
30/07/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 547 852 CHF | 548 602 CHF | 99,59% | 99,59% |