Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,17% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 99 075 | 99 075 | 90 484 CHF | 91 488 CHF | 97,99% | 97,99% |
14/08/2024 | 1,25% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 97 187 | 97 187 | 93 578 CHF | 94 592 CHF | 97,72% | 97,72% |
13/08/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 93 120 CHF | 94 120 CHF | 91,57% | 91,57% |
12/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 409 CHF | 92 409 CHF | 99,99% | 99,99% |
09/08/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 767 CHF | 96 767 CHF | 99,99% | 99,99% |
08/08/2024 | 0,99% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 100 622 CHF | 101 622 CHF | 96,48% | 96,48% |
07/08/2024 | 1,00% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 888 CHF | 100 888 CHF | 99,68% | 99,68% |
06/08/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 107 318 CHF | 108 318 CHF | 98,91% | 98,91% |
02/08/2024 | 1,33% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 96 551 | 96 551 | 90 342 CHF | 91 359 CHF | 98,49% | 98,49% |
30/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 76 692 CHF | 77 692 CHF | 99,24% | 99,24% |