Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,43% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 63 473 CHF | 64 519 CHF | 99,57% | 99,57% |
15/07/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 590 CHF | 72 590 CHF | 99,76% | 99,76% |
12/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 71 212 CHF | 72 212 CHF | 98,93% | 98,93% |
11/07/2024 | 1,52% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 99 068 | 99 068 | 69 381 CHF | 70 385 CHF | 97,62% | 97,62% |
10/07/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 845 CHF | 69 845 CHF | 99,99% | 99,99% |
09/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 064 CHF | 70 064 CHF | 100,00% | 100,00% |
08/07/2024 | 1,39% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 380 CHF | 72 380 CHF | 100,00% | 100,00% |
05/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 69 429 CHF | 70 429 CHF | 98,88% | 98,88% |
04/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 453 CHF | 68 453 CHF | 97,79% | 97,79% |
03/07/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 516 CHF | 66 516 CHF | 99,43% | 99,43% |