Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 82 299 CHF | 83 304 CHF | 99,39% | 99,39% |
14/08/2024 | 1,37% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 97 180 | 97 180 | 85 529 CHF | 86 543 CHF | 97,47% | 97,47% |
13/08/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 84 849 CHF | 85 849 CHF | 93,44% | 93,44% |
12/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 057 CHF | 84 057 CHF | 100,00% | 100,00% |
09/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 495 CHF | 88 495 CHF | 100,00% | 100,00% |
08/08/2024 | 1,08% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 99 957 | 99 957 | 92 385 CHF | 93 385 CHF | 95,35% | 95,35% |
07/08/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 577 CHF | 92 577 CHF | 99,99% | 99,99% |
06/08/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 059 CHF | 100 059 CHF | 98,00% | 98,00% |
02/08/2024 | 1,46% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 96 504 | 96 504 | 82 210 CHF | 83 227 CHF | 97,22% | 97,22% |
30/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 68 333 CHF | 69 333 CHF | 99,37% | 99,37% |