Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 99 084 | 99 084 | 60 919 CHF | 61 923 CHF | 98,92% | 98,92% |
14/08/2024 | 1,83% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 97 054 | 97 054 | 64 538 CHF | 65 552 CHF | 93,28% | 93,28% |
13/08/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 63 374 CHF | 64 375 CHF | 91,88% | 91,88% |
12/08/2024 | 1,61% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 616 CHF | 62 616 CHF | 100,00% | 100,00% |
09/08/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 909 CHF | 66 909 CHF | 97,00% | 97,00% |
08/08/2024 | 1,41% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 99 953 | 99 953 | 70 884 CHF | 71 884 CHF | 95,71% | 95,71% |
07/08/2024 | 1,42% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 178 CHF | 71 178 CHF | 94,78% | 94,78% |
06/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 436 CHF | 78 436 CHF | 94,99% | 94,99% |
02/08/2024 | 1,94% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 96 558 | 96 558 | 61 500 CHF | 62 517 CHF | 98,69% | 98,69% |
30/07/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 110 000 | 100 000 | 109 974 | 99 977 | 51 452 CHF | 47 775 CHF | 99,24% | 99,24% |