Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 566 CHF | 254 591 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 880 CHF | 254 905 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 491 CHF | 254 516 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 261 CHF | 254 286 CHF | 25,69% | 25,69% |
10/07/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 886 CHF | 253 911 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 906 CHF | 253 931 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 753 CHF | 253 778 CHF | 99,49% | 99,49% |
05/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 608 CHF | 253 633 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 564 CHF | 253 589 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 092 CHF | 254 117 CHF | 99,91% | 99,91% |