Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 229 CHF | 254 254 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 494 CHF | 254 518 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 965 CHF | 253 990 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 728 CHF | 253 753 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 373 CHF | 253 398 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 358 CHF | 253 383 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 159 CHF | 253 184 CHF | 99,17% | 99,17% |
05/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 146 CHF | 253 171 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 147 CHF | 253 172 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 547 CHF | 253 572 CHF | 99,65% | 99,65% |