Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 997 CHF | 258 047 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 100 CHF | 259 169 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 946 CHF | 259 018 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 159 CHF | 258 209 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 473 CHF | 256 523 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 716 CHF | 256 766 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 325 CHF | 256 375 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 539 CHF | 256 589 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 381 CHF | 256 431 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 937 CHF | 255 986 CHF | 99,93% | 99,93% |