Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 114,07 % | 114,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 559 USD | 288 858 USD | 99,98% | 99,98% |
19/11/2024 | 0,80% | 114,31 % | 115,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 296 USD | 287 593 USD | 99,85% | 99,85% |
18/11/2024 | 0,80% | 114,80 % | 115,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 378 USD | 288 678 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 114,70 % | 115,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 618 USD | 289 926 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 115,85 % | 116,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 083 USD | 291 408 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 115,08 % | 116,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 290 USD | 289 590 USD | 99,97% | 99,97% |
12/11/2024 | 0,80% | 114,98 % | 115,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 944 USD | 291 268 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 116,38 % | 117,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 099 USD | 293 440 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 116,06 % | 116,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 280 USD | 292 608 USD | 99,81% | 99,81% |
07/11/2024 | 0,80% | 116,42 % | 117,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 507 USD | 292 836 USD | 99,90% | 99,90% |