Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,63 % | 106,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 677 CHF | 265 802 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,71 % | 106,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 039 CHF | 267 164 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,01 % | 106,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 513 CHF | 266 638 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,57 % | 106,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 681 CHF | 265 806 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,97 % | 105,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 864 CHF | 263 964 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,65 % | 105,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 061 CHF | 264 161 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,65 % | 105,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 620 CHF | 263 720 CHF | 99,11% | 99,11% |
05/07/2024 | 0,80% | 104,47 % | 105,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 776 CHF | 263 876 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,69 % | 105,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 624 CHF | 263 724 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,52 % | 105,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 205 CHF | 263 305 CHF | 99,70% | 99,70% |