Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 124,71 % | 125,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 008 USD | 313 508 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 124,72 % | 125,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 836 USD | 313 336 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 124,26 % | 125,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 172 USD | 311 650 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 123,83 % | 124,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 167 USD | 312 666 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 123,35 % | 124,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 319 USD | 310 794 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 123,21 % | 124,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 102 USD | 310 577 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 123,07 % | 124,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 504 USD | 309 979 USD | 99,13% | 99,13% |
05/07/2024 | 0,80% | 122,71 % | 123,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 306 272 USD | 308 723 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 122,35 % | 123,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 306 321 USD | 308 778 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 122,46 % | 123,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 305 640 USD | 308 090 USD | 99,70% | 99,70% |