Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 129,29 % | 130,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 789 USD | 327 393 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 129,61 % | 130,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 323 307 USD | 325 906 USD | 99,79% | 99,79% |
18/11/2024 | 0,80% | 129,60 % | 130,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 323 235 USD | 325 835 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 129,33 % | 130,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 544 USD | 327 144 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 130,87 % | 131,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 379 USD | 330 004 USD | 99,99% | 99,99% |
13/11/2024 | 0,80% | 130,91 % | 131,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 146 USD | 328 771 USD | 99,80% | 99,80% |
12/11/2024 | 0,80% | 130,52 % | 131,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 636 USD | 329 261 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 130,92 % | 131,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 409 USD | 330 034 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 130,69 % | 131,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 114 USD | 328 739 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 130,14 % | 131,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 669 USD | 327 271 USD | 100,00% | 100,00% |