Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 142,52 % | 143,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 298 CHF | 359 150 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 142,58 % | 143,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 475 CHF | 359 350 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 142,57 % | 143,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 470 CHF | 359 345 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 142,52 % | 143,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 288 CHF | 359 138 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 142,44 % | 143,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 060 CHF | 358 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 142,47 % | 143,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 189 CHF | 359 039 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 142,56 % | 143,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 335 CHF | 359 188 CHF | 99,65% | 99,65% |
05/07/2024 | 0,80% | 142,56 % | 143,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 428 CHF | 359 303 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 142,53 % | 143,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 356 260 CHF | 359 110 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 142,31 % | 143,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 355 794 CHF | 358 644 CHF | 99,83% | 99,83% |