Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 2,35 CHF | 2,36 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 69 291 CHF | 58 041 CHF | 100,00% | 100,00% |
15/07/2024 | 0,49% | 2,38 CHF | 2,39 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 73 079 CHF | 61 198 CHF | 95,23% | 95,23% |
12/07/2024 | 0,48% | 2,49 CHF | 2,50 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 73 006 CHF | 61 129 CHF | 99,01% | 99,01% |
11/07/2024 | 0,48% | 2,41 CHF | 2,43 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 69 961 CHF | 58 581 CHF | 99,05% | 99,05% |
10/07/2024 | 0,55% | 2,23 CHF | 2,24 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 67 836 CHF | 56 840 CHF | 100,00% | 100,00% |
09/07/2024 | 0,51% | 2,33 CHF | 2,34 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 71 345 CHF | 59 756 CHF | 100,00% | 100,00% |
08/07/2024 | 0,51% | 2,36 CHF | 2,37 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 71 149 CHF | 59 592 CHF | 98,82% | 98,82% |
05/07/2024 | 0,50% | 2,31 CHF | 2,32 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 609 CHF | 59 136 CHF | 98,81% | 98,81% |
04/07/2024 | 0,51% | 2,39 CHF | 2,41 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 503 CHF | 59 055 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 2,26 CHF | 2,27 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 423 CHF | 58 982 CHF | 99,73% | 99,73% |