Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 1,98 CHF | 2,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 686 CHF | 50 387 CHF | 100,00% | 100,00% |
15/07/2024 | 1,17% | 2,02 CHF | 2,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 219 CHF | 51 822 CHF | 99,72% | 99,72% |
12/07/2024 | 1,12% | 2,08 CHF | 2,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 789 CHF | 52 372 CHF | 99,01% | 99,01% |
11/07/2024 | 1,31% | 2,07 CHF | 2,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 115 CHF | 51 788 CHF | 99,08% | 99,08% |
10/07/2024 | 1,19% | 2,07 CHF | 2,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 538 CHF | 52 156 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 2,06 CHF | 2,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 175 CHF | 51 763 CHF | 100,00% | 100,00% |
08/07/2024 | 1,23% | 2,05 CHF | 2,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 051 CHF | 50 669 CHF | 100,00% | 100,00% |
05/07/2024 | 1,25% | 1,98 CHF | 2,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 741 CHF | 49 354 CHF | 95,71% | 95,71% |
04/07/2024 | 1,29% | 1,95 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 258 CHF | 47 869 CHF | 98,19% | 98,19% |
03/07/2024 | 0,90% | 1,61 CHF | 1,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 758 CHF | 81 485 CHF | 100,00% | 100,00% |