Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 304 CHF | 160 304 CHF | 100,00% | 100,00% |
15/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 156 948 CHF | 157 948 CHF | 96,56% | 96,56% |
12/07/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 300 CHF | 168 300 CHF | 99,01% | 99,01% |
11/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 173 581 CHF | 174 581 CHF | 99,08% | 99,08% |
10/07/2024 | 0,54% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 185 694 CHF | 186 694 CHF | 100,00% | 100,00% |
09/07/2024 | 0,93% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 114 848 CHF | 115 834 CHF | 100,00% | 100,00% |
08/07/2024 | 0,51% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 193 791 CHF | 194 791 CHF | 99,00% | 99,00% |
05/07/2024 | 0,53% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 189 595 CHF | 190 595 CHF | 98,26% | 98,26% |
04/07/2024 | 0,97% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 53 688 | 53 688 | 105 730 CHF | 106 730 CHF | 99,36% | 99,36% |
03/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 185 022 CHF | 186 022 CHF | 100,00% | 100,00% |