Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 304 CHF | 171 304 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 948 CHF | 168 948 CHF | 96,56% | 96,56% |
12/07/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 300 CHF | 179 300 CHF | 99,01% | 99,01% |
11/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 184 581 CHF | 185 581 CHF | 99,08% | 99,08% |
10/07/2024 | 0,51% | 1,90 CHF | 1,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 196 737 CHF | 197 737 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 60 687 | 60 687 | 121 625 CHF | 122 529 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 791 CHF | 205 791 CHF | 99,01% | 99,01% |
05/07/2024 | 0,50% | 2,05 CHF | 2,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 200 680 CHF | 201 680 CHF | 98,26% | 98,26% |
04/07/2024 | 0,83% | 2,05 CHF | 2,06 CHF | 100 000 | 100 000 | 53 688 | 53 688 | 111 732 CHF | 112 636 CHF | 99,37% | 99,37% |
03/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 196 255 CHF | 197 255 CHF | 100,00% | 100,00% |