Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 744 CHF | 134 744 CHF | 99,97% | 99,97% |
15/07/2024 | 0,81% | 1,30 CHF | 1,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 123 632 CHF | 124 632 CHF | 99,68% | 99,68% |
12/07/2024 | 0,80% | 1,21 CHF | 1,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 176 CHF | 125 176 CHF | 98,32% | 98,32% |
11/07/2024 | 0,77% | 1,27 CHF | 1,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 219 CHF | 130 219 CHF | 99,16% | 99,16% |
10/07/2024 | 0,75% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 758 CHF | 133 758 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 674 CHF | 131 674 CHF | 99,42% | 99,42% |
08/07/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 503 CHF | 133 503 CHF | 99,38% | 99,38% |
05/07/2024 | 0,75% | 1,36 CHF | 1,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 804 CHF | 133 804 CHF | 99,62% | 99,62% |
04/07/2024 | 0,75% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 246 CHF | 133 246 CHF | 98,75% | 98,75% |
03/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 213 CHF | 136 213 CHF | 99,71% | 99,71% |