Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,70% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 100 365 | 90 635 | 46 218 CHF | 42 783 CHF | 99,57% | 99,57% |
15/07/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 110 000 | 100 000 | 110 000 | 100 000 | 52 357 CHF | 48 598 CHF | 99,75% | 99,75% |
12/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 109 961 | 99 965 | 51 933 CHF | 48 213 CHF | 98,93% | 98,93% |
11/07/2024 | 2,31% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 113 662 | 99 068 | 52 129 CHF | 46 609 CHF | 97,63% | 97,63% |
10/07/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 120 000 | 100 000 | 118 126 | 100 000 | 52 943 CHF | 45 837 CHF | 99,99% | 99,99% |
09/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 120 000 | 100 000 | 118 749 | 100 000 | 53 473 CHF | 46 040 CHF | 100,00% | 100,00% |
08/07/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 110 000 | 100 000 | 52 100 CHF | 48 364 CHF | 100,00% | 100,00% |
05/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 115 963 | 99 972 | 52 630 CHF | 46 395 CHF | 98,84% | 98,84% |
04/07/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 120 000 | 100 000 | 120 398 | 100 000 | 52 270 CHF | 44 423 CHF | 98,37% | 98,37% |
03/07/2024 | 2,38% | 0,44 CHF | 0,45 CHF | 120 000 | 100 000 | 126 966 | 100 000 | 52 601 CHF | 42 473 CHF | 99,41% | 99,41% |