Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,05% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 75 300 CHF | 76 346 CHF | 99,57% | 99,57% |
15/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 628 CHF | 85 628 CHF | 99,75% | 99,75% |
12/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 84 280 CHF | 85 280 CHF | 98,93% | 98,93% |
11/07/2024 | 1,28% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 82 411 CHF | 83 415 CHF | 97,77% | 97,77% |
10/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 885 CHF | 82 885 CHF | 99,99% | 99,99% |
09/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 176 CHF | 83 176 CHF | 100,00% | 100,00% |
08/07/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 454 CHF | 85 454 CHF | 100,00% | 100,00% |
05/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 82 483 CHF | 83 483 CHF | 98,87% | 98,87% |
04/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 583 CHF | 81 583 CHF | 97,49% | 97,49% |
03/07/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 648 CHF | 79 648 CHF | 99,42% | 99,42% |