Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,85% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 83 487 CHF | 84 533 CHF | 99,57% | 99,57% |
15/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 672 CHF | 94 672 CHF | 99,76% | 99,76% |
12/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 93 335 CHF | 94 335 CHF | 98,93% | 98,93% |
11/07/2024 | 1,16% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 91 382 CHF | 92 386 CHF | 97,77% | 97,77% |
10/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 924 CHF | 91 924 CHF | 99,99% | 99,99% |
09/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 262 CHF | 92 262 CHF | 100,00% | 100,00% |
08/07/2024 | 1,06% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 516 CHF | 94 516 CHF | 99,42% | 99,42% |
05/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 91 514 CHF | 92 514 CHF | 98,89% | 98,89% |
04/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 713 CHF | 90 713 CHF | 92,28% | 92,28% |
03/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 707 CHF | 88 707 CHF | 99,42% | 99,42% |