Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 285 280 CHF | 429 425 CHF | 98,55% | 98,55% |
15/07/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 269 450 CHF | 424 149 CHF | 97,31% | 97,31% |
12/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 261 950 CHF | 421 650 CHF | 97,62% | 97,62% |
11/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 266 910 CHF | 423 304 CHF | 98,46% | 98,46% |
10/07/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 289 640 CHF | 430 880 CHF | 98,53% | 98,53% |
09/07/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 291 540 CHF | 431 514 CHF | 98,62% | 98,62% |
08/07/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 274 280 CHF | 425 761 CHF | 97,00% | 97,00% |
05/07/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 270 850 CHF | 424 617 CHF | 98,04% | 98,04% |
04/07/2024 | 0,23% | 4,26 CHF | 4,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 277 890 CHF | 426 963 CHF | 93,52% | 93,52% |
03/07/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 278 750 CHF | 427 249 CHF | 98,16% | 98,16% |