Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 250,75 CHF | 252,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 497 898 CHF | 500 344 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 250,00 CHF | 251,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 499 715 CHF | 502 196 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 247,20 CHF | 248,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 491 859 CHF | 494 259 CHF | 90,89% | 90,89% |
11/07/2024 | 0,49% | 243,50 CHF | 244,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 486 547 CHF | 488 947 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 241,10 CHF | 242,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 477 118 CHF | 479 518 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 236,50 CHF | 237,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 474 894 CHF | 477 294 CHF | 67,70% | 67,70% |
08/07/2024 | 0,51% | 235,20 CHF | 236,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 470 691 CHF | 473 091 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 235,30 CHF | 236,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 474 226 CHF | 476 626 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 235,00 CHF | 236,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 467 896 CHF | 470 296 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 238,10 CHF | 239,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 477 903 CHF | 480 303 CHF | 99,34% | 99,34% |