Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,74% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 88 690 CHF | 89 736 CHF | 99,57% | 99,57% |
15/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 495 CHF | 100 495 CHF | 99,75% | 99,75% |
12/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 98 957 CHF | 99 957 CHF | 98,93% | 98,93% |
11/07/2024 | 1,09% | 1,01 CHF | 1,02 CHF | 100 000 | 100 000 | 99 070 | 99 070 | 96 978 CHF | 97 982 CHF | 97,80% | 97,80% |
10/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 716 CHF | 97 716 CHF | 99,99% | 99,99% |
09/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 928 CHF | 97 928 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 264 CHF | 100 264 CHF | 100,00% | 100,00% |
05/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 97 317 CHF | 98 317 CHF | 98,87% | 98,87% |
04/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 375 CHF | 96 375 CHF | 98,40% | 98,40% |
03/07/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 413 CHF | 94 413 CHF | 99,42% | 99,42% |