Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,19% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 99 089 | 99 089 | 88 804 CHF | 89 809 CHF | 99,39% | 99,39% |
14/08/2024 | 1,32% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 97 173 | 97 173 | 88 698 CHF | 89 712 CHF | 97,30% | 97,30% |
13/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 84 160 CHF | 85 160 CHF | 90,35% | 90,35% |
12/08/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 604 CHF | 84 604 CHF | 99,87% | 99,87% |
09/08/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 238 CHF | 84 238 CHF | 99,95% | 99,95% |
08/08/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 82 889 CHF | 83 889 CHF | 96,24% | 96,24% |
07/08/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 186 CHF | 84 186 CHF | 99,90% | 99,90% |
06/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 461 CHF | 83 461 CHF | 98,59% | 98,59% |
02/08/2024 | 1,60% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 96 514 | 96 514 | 75 073 CHF | 76 090 CHF | 97,61% | 97,61% |
30/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 99 978 | 99 978 | 77 685 CHF | 78 685 CHF | 99,38% | 99,38% |