Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 50 000 | 50 000 | 34 348 | 30 435 | 70 340 CHF | 62 616 CHF | 99,46% | 99,46% |
15/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 50 000 | 50 000 | 34 559 | 30 698 | 70 672 CHF | 63 091 CHF | 94,51% | 94,51% |
12/07/2024 | 0,51% | 2,00 CHF | 2,01 CHF | 50 000 | 50 000 | 34 393 | 30 491 | 67 007 CHF | 59 765 CHF | 97,88% | 97,88% |
11/07/2024 | 0,50% | 1,91 CHF | 1,92 CHF | 50 000 | 50 000 | 34 360 | 30 450 | 68 522 CHF | 60 951 CHF | 99,22% | 99,22% |
10/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 50 000 | 50 000 | 34 524 | 30 655 | 67 887 CHF | 60 626 CHF | 95,64% | 95,64% |
09/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 50 000 | 50 000 | 34 343 | 30 429 | 66 381 CHF | 59 122 CHF | 99,64% | 99,64% |
08/07/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 50 000 | 50 000 | 34 344 | 30 430 | 65 410 CHF | 58 209 CHF | 99,65% | 99,65% |
05/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 50 000 | 50 000 | 34 545 | 30 682 | 63 415 CHF | 56 690 CHF | 95,23% | 95,23% |
04/07/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 54 568 CHF | 45 724 CHF | 88,73% | 88,73% |
03/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 50 000 | 50 000 | 34 343 | 30 429 | 61 749 CHF | 55 025 CHF | 99,65% | 99,65% |