Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 122,64 USD | 123,61 USD | 800 | 800 | 800 | 800 | 97 959 USD | 98 736 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 123,56 USD | 124,54 USD | 800 | 800 | 800 | 800 | 98 243 USD | 99 022 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 123,41 USD | 124,39 USD | 800 | 800 | 800 | 800 | 97 527 USD | 98 301 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 122,28 USD | 123,25 USD | 800 | 800 | 800 | 800 | 97 857 USD | 98 634 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 121,18 USD | 122,14 USD | 800 | 800 | 800 | 800 | 96 474 USD | 97 239 USD | 98,61% | 98,61% |
09/07/2024 | 0,79% | 120,32 USD | 121,28 USD | 800 | 800 | 800 | 800 | 96 279 USD | 97 042 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 120,25 USD | 121,20 USD | 800 | 800 | 800 | 800 | 95 844 USD | 96 604 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 119,91 USD | 120,86 USD | 800 | 800 | 800 | 800 | 96 058 USD | 96 820 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 119,96 USD | 120,92 USD | 800 | 800 | 800 | 800 | 95 873 USD | 96 633 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 119,14 USD | 120,09 USD | 800 | 800 | 800 | 800 | 94 600 USD | 95 350 USD | 100,00% | 100,00% |