Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 110,30 CHF | 110,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 096 100 CHF | 1 101 440 CHF | 99,36% | 99,36% |
14/08/2024 | 0,46% | 108,80 CHF | 109,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 084 030 CHF | 1 089 030 CHF | 99,37% | 99,37% |
13/08/2024 | 0,46% | 107,80 CHF | 108,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 076 940 CHF | 1 081 940 CHF | 99,38% | 99,38% |
12/08/2024 | 0,46% | 107,70 CHF | 108,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 080 320 CHF | 1 085 320 CHF | 99,37% | 99,37% |
09/08/2024 | 0,46% | 107,40 CHF | 107,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 074 370 CHF | 1 079 370 CHF | 99,36% | 99,36% |
08/08/2024 | 0,47% | 107,00 CHF | 107,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 064 890 CHF | 1 069 890 CHF | 99,36% | 99,36% |
07/08/2024 | 0,47% | 106,90 CHF | 107,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 064 680 CHF | 1 069 680 CHF | 99,34% | 99,34% |
06/08/2024 | 0,47% | 105,40 CHF | 105,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 056 250 CHF | 1 061 250 CHF | 99,30% | 99,30% |
02/08/2024 | 0,46% | 107,30 CHF | 107,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 077 690 CHF | 1 082 690 CHF | 99,10% | 99,10% |
31/07/2024 | 0,54% | 110,80 CHF | 111,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 1 109 050 CHF | 1 115 050 CHF | 45,14% | 45,14% |