Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 545 CHF | 255 570 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 422 CHF | 255 447 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 911 CHF | 254 936 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 824 CHF | 254 849 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 522 CHF | 254 547 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 215 CHF | 254 240 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 165 CHF | 254 190 CHF | 99,69% | 99,69% |
05/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 209 CHF | 254 234 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 344 CHF | 254 369 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 581 CHF | 254 606 CHF | 99,65% | 99,65% |