Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 313 CHF | 255 338 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 296 CHF | 255 321 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 892 CHF | 254 917 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 686 CHF | 254 711 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 358 CHF | 254 383 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 245 CHF | 254 270 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 173 CHF | 254 198 CHF | 99,80% | 99,80% |
05/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 195 CHF | 254 220 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 361 CHF | 254 386 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 439 CHF | 254 464 CHF | 99,78% | 99,78% |