Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 879 CHF | 250 879 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 554 CHF | 250 554 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 306 CHF | 250 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 036 CHF | 251 036 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 628 CHF | 252 644 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 236 CHF | 252 236 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 055 CHF | 252 055 CHF | 99,23% | 99,23% |
05/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 908 CHF | 251 908 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 707 CHF | 251 707 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 881 CHF | 250 881 CHF | 99,61% | 99,61% |