Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 255 CHF | 252 255 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 664 CHF | 252 679 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 125 CHF | 252 125 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 908 CHF | 251 908 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 643 CHF | 251 643 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 679 CHF | 251 679 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 603 CHF | 251 603 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 425 CHF | 251 425 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 629 CHF | 251 629 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 583 CHF | 251 583 CHF | 99,80% | 99,80% |