Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 96,51 % | 97,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 100 CHF | 244 100 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 96,98 % | 97,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 723 CHF | 243 723 CHF | 100,00% | 100,00% |
13/08/2024 | 0,83% | 95,96 % | 96,76 % | 250 000 | 250 000 | 250 000 | 241 115 | 241 121 CHF | 234 559 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,12 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 356 CHF | 245 356 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 102 CHF | 246 102 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 964 CHF | 245 964 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 345 CHF | 247 345 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,78 % | 97,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 135 CHF | 244 135 CHF | 99,91% | 99,91% |
02/08/2024 | 0,82% | 97,58 % | 98,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 784 CHF | 244 784 CHF | 99,98% | 99,98% |
30/07/2024 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 769 CHF | 243 769 CHF | 99,99% | 99,99% |