Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 346 CHF | 255 371 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 108 CHF | 255 133 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 910 CHF | 254 935 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 867 CHF | 254 892 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 217 CHF | 255 242 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 177 CHF | 255 202 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 957 CHF | 254 982 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 459 CHF | 254 484 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 770 CHF | 255 817 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 382 CHF | 255 407 CHF | 100,00% | 100,00% |